Celo
CELO · 美元计价
$0.06006
≈ ￥0.396396
-4.09% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.0628
24H 最低
$0.05641
今日开盘
$0.06262
24H 成交量
$47.58万
流通市值
$3,752.21万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOLODolomite
|
$0.01911 | $0.02014 | $0.01855 | $16.05万 | $713.87万 | -4.93% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $161.87 | $156.01 | $2,518.96万 | $5,274.46万 | -0.72% |
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $218.10万 | $1,415.37万 | 3.70% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 24 |
XAUTTether Gold
|
$3825.94 | $3,864.58 | $3,763.93 | $3,187.90万 | $9.44亿 | -0.99% |
| 259 |
LUNATerra
|
$0.0316 | $0.0324 | $0.0296 | $63.05万 | $2,270.09万 | -2.17% |
| 164 |
CFGCentrifuge
|
$0.0712 | $0.0762 | $0.0673 | $127.01万 | $4,280.70万 | -5.95% |
| 227 |
ZILZilliqa
|
$0.001207 | $0.00141 | $0.001207 | $76.79万 | $2,882.18万 | -13.97% |
| 469 |
TLMAlien Worlds
|
$0.000913 | $0.000954 | $0.000863 | $22.86万 | $459.80万 | -4.00% |
| 562 |
ORCLBORCLB
|
$122.7 | $123.12 | $121.27 | $9.41万 | — | -0.33% |
| 269 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $59.56万 | $6,516.06万 | 1.69% |
| 295 |
LALATOKEN
|
$0.0418 | $0.0441 | $0.0402 | $51.10万 | $1,624.75万 | -5.00% |
| 11 |
DOGE狗币
|
$0.05894 | $0.06216 | $0.05543 | $9,367.78万 | $103.82亿 | -4.98% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,718.94 | — | 0.24% |
| 405 |
API3API3
|
$0.1891 | $0.2017 | $0.1813 | $30.80万 | $3,256.06万 | -6.20% |
| 266 |
BBBounceBit
|
$0.00542 | $0.00586 | $0.00503 | $60.69万 | $229.68万 | -7.03% |
| 38 |
INITInitia
|
$0.12091 | $0.1477 | $0.09409 | $1,800.58万 | $1,446.10万 | 19.12% |
| 40 |
KAVAKava
|
$0.03095 | $0.03873 | $0.02507 | $1,639.55万 | $3,673.41万 | -19.57% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.231 | $0.214 | $24.35万 | $168.38万 | -2.17% |