Veranta

AVNT · 美元计价

$0.0877

≈ ￥0.57882

-5.19% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0925

24H 成交量

$38.74万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.76万	$842.63万	0.82%
32	NVDABNVDAB	$204.75	$210.18	$201.98	$1,483.90万	—	-1.31%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.09万	$1,441.16万	-0.25%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3935.5	$3,958.71	$3,888.10	$1,914.56万	$9.73亿	0.80%
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.38万	$2,750.32万	-2.76%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.44万	$5,319.31万	-6.10%
396	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.63万	$3,746.26万	-5.22%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.77万	$540.72万	-3.25%
219	ORCLBORCLB	$120.11	$133.24	$118.37	$71.69万	—	-9.20%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.19万	$7,505.82万	-3.26%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$113.76万	$2,300.25万	1.51%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.19万	$126.96亿	-2.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.83%
426	API3API3	$0.2279	$0.2366	$0.2264	$28.50万	$3,379.16万	-2.94%
504	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.21万	$279.72万	-5.04%
64	INITInitia	$0.13271	$0.19169	$0.13187	$520.53万	$2,085.66万	-30.01%
278	KAVAKava	$0.06815	$0.0685	$0.06764	$52.60万	$7,375.59万	-0.48%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.31万	$190.14万	-3.03%