Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

-2.86% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0316

24H 最低

$0.03

今日开盘

$0.0315

24H 成交量

$28.01万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	DOLODolomite	$0.02337	$0.02445	$0.02297	$22.88万	$842.63万	-0.55%
27	NVDABNVDAB	$207.8	$209.54	$201.98	$1,563.58万	—	-0.83%
464	GPSGoPlus	$0.00836	$0.00838	$0.00782	$23.48万	$1,441.16万	2.33%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3922.98	$3,962.60	$3,891.09	$2,104.54万	$9.73亿	-0.44%
474	LUNATerra	$0.0395	$0.04	$0.0382	$21.97万	$2,750.32万	0.77%
206	CFGCentrifuge	$0.092	$0.0948	$0.0889	$74.62万	$5,319.31万	-2.44%
469	ZILZilliqa	$0.001817	$0.00185	$0.001734	$23.07万	$3,746.26万	-1.25%
510	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$19.45万	$540.72万	2.32%
191	ORCLBORCLB	$125.69	$125.87	$116.85	$81.04万	—	0.83%
661	QTUMQtum	$0.749	$0.758	$0.735	$5.57万	$7,505.82万	-0.80%
189	LALATOKEN	$0.0618	$0.0628	$0.059	$81.53万	$2,300.25万	1.15%
19	DOGEDogecoin	$0.07517	$0.07565	$0.07318	$2,417.74万	$126.96亿	-0.15%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
683	WENBWENB	$7.24	$7.34	$7.17	$2.99万	—	-0.28%
372	API3API3	$0.2373	$0.244	$0.2264	$35.63万	$3,379.16万	2.64%
462	BBBounceBit	$0.00696	$0.00713	$0.00668	$23.57万	$279.72万	-0.57%
78	INITInitia	$0.13345	$0.14505	$0.12789	$342.60万	$2,085.66万	-7.92%
299	KAVAKava	$0.0682	$0.06848	$0.0676	$48.58万	$7,375.59万	0.21%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.22万	$190.14万	-0.39%