Yield Basis

YB · 美元计价

$0.0598

≈ ￥0.39468

-1.65% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0612

24H 最低

$0.0585

今日开盘

$0.0608

24H 成交量

$9.14万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.23万	$842.63万	0.34%
30	NVDABNVDAB	$205.89	$210.18	$201.98	$1,553.59万	—	-0.44%
393	GPSGoPlus	$0.00823	$0.00854	$0.00782	$33.15万	$1,441.16万	-0.48%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3911.32	$3,958.71	$3,891.09	$2,036.20万	$9.73亿	0.36%
472	LUNATerra	$0.0398	$0.0399	$0.0382	$22.91万	$2,750.32万	2.05%
176	CFGCentrifuge	$0.0933	$0.0951	$0.0889	$90.47万	$5,319.31万	-0.21%
450	ZILZilliqa	$0.00181	$0.001876	$0.001734	$26.03万	$3,746.26万	-2.00%
559	TLMAlien Worlds	$0.001132	$0.001132	$0.001083	$15.78万	$540.72万	1.89%
184	ORCLBORCLB	$117.29	$130.46	$116.85	$86.52万	—	-9.50%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.46万	$7,505.82万	0.40%
188	LALATOKEN	$0.0616	$0.0625	$0.0586	$85.46万	$2,300.25万	4.58%
20	DOGEDogecoin	$0.07519	$0.07578	$0.07318	$2,589.80万	$126.96亿	-0.13%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
673	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.42%
412	API3API3	$0.2358	$0.2362	$0.2264	$30.05万	$3,379.16万	2.39%
475	BBBounceBit	$0.007	$0.00705	$0.00668	$22.37万	$279.72万	0.58%
75	INITInitia	$0.12918	$0.15777	$0.12789	$393.29万	$2,085.66万	-16.93%
276	KAVAKava	$0.06829	$0.06848	$0.0676	$52.78万	$7,375.59万	0.32%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.89万	$190.14万	-0.77%