币种潮汐
行情总览
UMA

UMA

UMA · 美元计价
$0.307
≈ ￥2.0262
-1.92% (-$0.01)
更新于 2026-11-11 05:10:02
← 返回行情列表
24H 最高
$0.316
24H 最低
$0.302
今日开盘
$0.313
24H 成交量
$10.28万
流通市值
$2,622.08万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00423 -1.17% BRKBB $585.72 +2.16% eCashXEC $0.00000558 -1.76% 斯蒂姆币STEEM $0.04659 -0.87% 0x协议ZRX $0.088 -1.90% Aergo $0.0635 -2.01% Kyber Network CrystalKNC $0.1019 -2.02% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 DOLO DOLODolomite $0.02089 $0.0212 $0.02036 $11.95万 $747.27万 0.00%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $169.99 $183.36 $166.11 $6,526.58万 $5,274.46万 -4.77%
519 GPS GPSGoPlus $0.00797 $0.00809 $0.00785 $20.84万 $1,438.60万 -1.24%
268 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
23 XAUT XAUTTether Gold $4022.73 $4,127.99 $4,005.52 $2,465.74万 $9.89亿 -2.40%
512 LUNA LUNATerra $0.0364 $0.0373 $0.0358 $21.25万 $2,563.01万 -0.82%
168 CFG CFGCentrifuge $0.0856 $0.0887 $0.0837 $113.86万 $4,890.05万 -2.95%
188 ZIL ZILZilliqa $0.001601 $0.001679 $0.001539 $98.01万 $3,304.39万 -3.96%
520 TLM TLMAlien Worlds $0.001039 $0.001081 $0.001026 $20.62万 $510.03万 -2.62%
248 ORCLB ORCLBORCLB $119.12 $120.73 $115.57 $69.77万 — -0.46%
676 QTUM QTUM量子链 $0.688 $0.705 $0.677 $4.91万 $6,845.13万 -1.29%
322 LA LALATOKEN $0.0503 $0.0532 $0.0496 $46.40万 $1,878.79万 -5.45%
18 DOGE DOGE狗币 $0.06807 $0.07036 $0.06659 $3,389.59万 $115.31亿 -2.70%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
689 WENB WENBWENB $8.31 $8.38 $8.14 $2.34万 — 0.12%
458 API3 API3API3 $0.2252 $0.2379 $0.2218 $27.21万 $3,715.77万 -4.98%
501 BB BBBounceBit $0.00611 $0.00637 $0.006 $22.23万 $247.37万 -1.93%
17 INIT INITInitia $0.29042 $0.33193 $0.16503 $3,434.65万 $3,974.84万 52.07%
263 KAVA KAVAKava $0.06846 $0.06956 $0.06766 $62.18万 $7,403.41万 -0.15%
551 JUV JUVJuventus Fan Token $0.239 $0.245 $0.236 $17.98万 $177.01万 -0.42%

相关站点

共 40 个
瑞波币 _比特币行情 Prometeus _比特币 Act I : The _以太坊ETH价格 THORChain _比特币行情 Ondo _BTC行情 波场 _币种排行 AMDB _比特币行情 United Stables _比特币行情 Ethena _加密货币行情 USDC _以太坊ETH价格 Gram _BTC行情 USD1 _BTC行情 BEAMX _BTC行情 Filecoin _加密货币行情 QQQB _比特币 Injective _BTC行情 狗币 _比特币行情 Arbitrum _数字货币市值 PAX Gold _比特币行情 AMDB _数字货币市值 Tether Gold _以太坊ETH价格 Pudgy Penguins _比特币 OFFICIAL TRUMP _数字货币市值 达世币 _BTC行情 KORUB _比特币行情 RWUSD _BTC行情 Wrapped _加密货币行情 Gram _数字货币市值 Aptos _比特币 QQQB _数字货币市值 Act I : The _数字货币市值 Pepe _BTC行情 Midnight _数字货币市值 Holo _比特币行情 Injective _加密货币行情 Injective _BTC行情 Particle _比特币 艾达币 _比特币 Ether.fi _BTC行情 Holo _数字货币市值