TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 01:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	DOLODolomite	$0.02334	$0.02445	$0.02297	$23.49万	$842.63万	-0.30%
27	NVDABNVDAB	$208.81	$209.35	$201.98	$1,568.28万	—	0.91%
456	GPSGoPlus	$0.00834	$0.00853	$0.00782	$23.53万	$1,441.16万	2.33%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3925.49	$3,962.60	$3,891.09	$2,041.38万	$9.73亿	-0.78%
464	LUNATerra	$0.0397	$0.04	$0.0382	$22.66万	$2,750.32万	1.54%
210	CFGCentrifuge	$0.0922	$0.0941	$0.0889	$73.46万	$5,319.31万	-0.86%
504	ZILZilliqa	$0.001803	$0.001827	$0.001751	$18.84万	$3,746.26万	-1.10%
525	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$18.07万	$540.72万	2.98%
169	ORCLBORCLB	$126.58	$126.72	$116.85	$92.56万	—	2.94%
663	QTUMQtum	$0.748	$0.758	$0.735	$5.59万	$7,505.82万	-0.27%
192	LALATOKEN	$0.061	$0.0628	$0.059	$80.41万	$2,300.25万	0.49%
20	DOGEDogecoin	$0.07535	$0.07565	$0.07318	$2,270.58万	$126.96亿	0.64%
575	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	WENBWENB	$7.26	$7.33	$7.17	$2.89万	—	-0.55%
365	API3API3	$0.2379	$0.244	$0.2264	$35.50万	$3,379.16万	3.17%
466	BBBounceBit	$0.007	$0.00713	$0.00668	$22.35万	$279.72万	1.30%
83	INITInitia	$0.13319	$0.14262	$0.12789	$316.83万	$2,085.66万	-3.70%
299	KAVAKava	$0.06829	$0.06848	$0.0676	$47.86万	$7,375.59万	0.16%
499	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$19.19万	$190.14万	0.39%