SOXLB

SOXLB · 美元计价

$72.19

≈ ￥476.454

-10.78% (-$8.72)

更新于 2026-11-03 19:35:03

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$80.91

24H 成交量

$3,734.49万

流通市值

—

24H 涨跌额

(-$8.72)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.20万	$842.63万	0.17%
30	NVDABNVDAB	$205.25	$210.18	$201.98	$1,537.95万	—	-1.18%
257	GPSGoPlus	$0.00813	$0.00854	$0.00782	$57.17万	$1,441.16万	-1.22%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3900.72	$3,958.71	$3,891.09	$1,997.64万	$9.73亿	-0.03%
491	LUNATerra	$0.0394	$0.0396	$0.0382	$21.00万	$2,750.32万	1.29%
178	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$88.91万	$5,319.31万	-0.75%
438	ZILZilliqa	$0.001788	$0.001876	$0.001734	$26.94万	$3,746.26万	-2.72%
516	TLMAlien Worlds	$0.001117	$0.001129	$0.001083	$18.72万	$540.72万	0.54%
180	ORCLBORCLB	$118.39	$132.50	$117.82	$88.15万	—	-10.21%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.80%
190	LALATOKEN	$0.0615	$0.0625	$0.0586	$82.41万	$2,300.25万	4.95%
20	DOGEDogecoin	$0.07457	$0.07579	$0.07318	$2,600.47万	$126.96亿	-1.06%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.2	$7.34	$7.17	$3.52万	—	0.14%
414	API3API3	$0.2329	$0.2362	$0.2264	$29.61万	$3,379.16万	1.00%
462	BBBounceBit	$0.00689	$0.00708	$0.00668	$23.78万	$279.72万	-0.58%
72	INITInitia	$0.12897	$0.16285	$0.12807	$423.60万	$2,085.66万	-18.17%
269	KAVAKava	$0.0681	$0.06848	$0.0676	$54.27万	$7,375.59万	-0.13%
392	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.57万	$190.14万	-1.54%