Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 00:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,704.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DOLODolomite	$0.02109	$0.02148	$0.02014	$12.46万	$756.81万	0.00%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$176.6	$187.90	$170.82	$4,232.35万	$5,274.46万	-5.58%
213	GPSGoPlus	$0.00814	$0.0088	$0.00751	$87.31万	$1,435.21万	2.78%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	XAUTTether Gold	$4093.88	$4,120.72	$4,035.14	$3,162.73万	$9.97亿	0.97%
434	LUNATerra	$0.037	$0.0377	$0.035	$33.81万	$2,609.87万	0.54%
204	CFGCentrifuge	$0.0899	$0.0934	$0.0854	$91.47万	$5,315.44万	-2.50%
71	ZILZilliqa	$0.001684	$0.002193	$0.00156	$529.89万	$3,375.93万	2.68%
617	TLMAlien Worlds	$0.001084	$0.001111	$0.001001	$13.30万	$513.84万	3.24%
350	ORCLBORCLB	$118.95	$119.79	$113.24	$46.15万	—	2.86%
642	QTUM量子链	$0.701	$0.713	$0.666	$10.59万	$6,976.52万	0.57%
270	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.99万	$1,016.26万	1.52%
11	DOGE狗币	$0.07005	$0.07152	$0.06729	$5,291.55万	$121.64亿	-1.59%
611	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
692	WENBWENB	$8.26	$8.30	$8.10	$1.48万	—	1.47%
418	API3API3	$0.2389	$0.2418	$0.2221	$35.35万	$3,793.02万	2.71%
465	BBBounceBit	$0.00631	$0.00644	$0.00585	$29.38万	$259.12万	-0.47%
77	INITInitia	$0.14965	$0.15	$0.11779	$482.58万	$1,831.94万	22.62%
372	KAVAKava	$0.06869	$0.06909	$0.06724	$41.58万	$7,359.40万	1.15%
522	JUVJuventus Fan Token	$0.24	$0.242	$0.23	$22.82万	$178.40万	-0.42%