RedStone

RED · 美元计价

$0.134

≈ ￥0.8844

-0.89% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.1611

24H 最低

$0.1336

今日开盘

$0.1352

24H 成交量

$333.25万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	DOLODolomite	$0.02298	$0.02445	$0.02288	$27.56万	$842.63万	0.26%
30	NVDABNVDAB	$203.31	$210.18	$201.98	$1,505.99万	—	-2.15%
165	GPSGoPlus	$0.0079	$0.00854	$0.00782	$102.93万	$1,441.16万	-0.25%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
26	XAUTTether Gold	$3907.34	$3,958.71	$3,888.10	$1,953.64万	$9.73亿	0.11%
507	LUNATerra	$0.0383	$0.0395	$0.0382	$19.82万	$2,750.32万	-2.30%
178	CFGCentrifuge	$0.0893	$0.0951	$0.0892	$91.62万	$5,319.31万	-4.80%
403	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.22万	$3,746.26万	-4.50%
524	TLMAlien Worlds	$0.001087	$0.001132	$0.001084	$18.68万	$540.72万	-3.21%
195	ORCLBORCLB	$119.44	$133.16	$118.37	$81.45万	—	-9.89%
669	QTUMQtum	$0.735	$0.762	$0.735	$4.06万	$7,505.82万	-2.65%
153	LALATOKEN	$0.0593	$0.0615	$0.057	$110.99万	$2,300.25万	-1.00%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,588.37万	$126.96亿	-2.22%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
680	WENBWENB	$7.24	$7.34	$7.11	$3.12万	—	1.54%
426	API3API3	$0.2275	$0.2362	$0.2264	$28.69万	$3,379.16万	-1.90%
491	BBBounceBit	$0.00669	$0.00708	$0.00668	$21.28万	$279.72万	-4.43%
71	INITInitia	$0.13132	$0.16734	$0.13036	$461.49万	$2,085.66万	-19.38%
246	KAVAKava	$0.06799	$0.06848	$0.06764	$59.20万	$7,375.59万	-0.35%
409	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.81万	$190.14万	-2.71%