RedStone

RED · 美元计价

$0.1361

≈ ￥0.89826

-1.09% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1376

24H 成交量

$334.71万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$104.03万	$1,441.16万	-0.13%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3936	$3,958.71	$3,888.10	$1,924.34万	$9.73亿	0.83%
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.39万	$2,750.32万	-2.52%
180	CFGCentrifuge	$0.091	$0.0975	$0.0903	$91.11万	$5,319.31万	-5.70%
397	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.54万	$3,746.26万	-5.07%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.78万	$540.72万	-3.08%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.21万	$7,505.82万	-3.13%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$114.76万	$2,300.25万	0.00%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.07万	$126.96亿	-1.99%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
425	API3API3	$0.2281	$0.2366	$0.2264	$28.55万	$3,379.16万	-2.73%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.25万	$279.72万	-5.18%
64	INITInitia	$0.13301	$0.19169	$0.13187	$520.25万	$2,085.66万	-29.38%
278	KAVAKava	$0.06808	$0.0685	$0.06764	$52.48万	$7,375.59万	-0.58%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%