Quant

QNT · 美元计价

$199.14

≈ ￥1314.32

0.78% ($1.54)

更新于 2026-11-08 20:35:01

24H 最高

$201.82

24H 最低

$193.34

今日开盘

$197.6

24H 成交量

$506.61万

流通市值

$23.42亿

24H 涨跌额

($1.54)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DOLODolomite	$0.02128	$0.0223	$0.02126	$3.52万	$782.99万	-4.40%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$188.46	$186.86	$214.62万	$5,274.46万	-0.28%
498	GPSGoPlus	$0.0079	$0.00829	$0.00789	$11.86万	$1,446.72万	-4.24%
198	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	XAUTTether Gold	$4059.15	$4,065.44	$4,057.53	$2,274.26万	$10.00亿	-0.14%
432	LUNATerra	$0.0367	$0.0378	$0.0367	$16.87万	$2,635.25万	-2.65%
257	CFGCentrifuge	$0.0935	$0.0978	$0.093	$41.46万	$5,511.44万	-1.68%
189	ZILZilliqa	$0.001649	$0.001727	$0.001642	$61.63万	$3,426.54万	-3.85%
614	TLMAlien Worlds	$0.001065	$0.001096	$0.00106	$3.98万	$526.03万	-2.02%
628	ORCLBORCLB	$115.77	$116.12	$115.41	$2.87万	—	-0.20%
627	QTUM量子链	$0.706	$0.727	$0.705	$2.95万	$7,163.63万	-2.49%
248	LALATOKEN	$0.0534	$0.0553	$0.0531	$43.26万	$2,009.12万	-3.26%
17	DOGE狗币	$0.0712	$0.07205	$0.0705	$1,181.35万	$121.85亿	-0.95%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
672	WENBWENB	$8.14	$8.16	$8.12	$4,688.88	—	0.00%
195	API3API3	$0.2366	$0.2438	$0.2306	$59.46万	$3,893.67万	2.16%
361	BBBounceBit	$0.00638	$0.00675	$0.00636	$24.73万	$267.09万	-4.06%
125	INITInitia	$0.12211	$0.12779	$0.11752	$92.97万	$1,791.10万	-3.58%
107	KAVAKava	$0.0679	$0.06872	$0.06664	$117.23万	$7,333.31万	-0.79%
371	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$23.04万	$180.96万	-0.82%