Pundi X

PUNDIX · 美元计价

$0.0991

≈ ￥0.65406

-4.34% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.1043

24H 最低

$0.0968

今日开盘

$0.1036

24H 成交量

$66.86万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DOLODolomite	$0.02335	$0.02445	$0.02276	$26.27万	$842.63万	0.60%
34	NVDABNVDAB	$203.77	$210.18	$201.98	$1,511.64万	—	-1.20%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.98万	$1,441.16万	1.52%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3941.19	$3,958.71	$3,887.34	$1,912.32万	$9.73亿	1.21%
495	LUNATerra	$0.0388	$0.04	$0.0384	$21.07万	$2,750.32万	-2.02%
174	CFGCentrifuge	$0.0918	$0.0979	$0.091	$95.21万	$5,319.31万	-3.87%
409	ZILZilliqa	$0.001807	$0.001893	$0.001734	$30.68万	$3,746.26万	-3.63%
461	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$24.87万	$540.72万	-3.06%
220	ORCLBORCLB	$119.81	$133.24	$118.37	$71.65万	—	-8.85%
670	QTUMQtum	$0.746	$0.769	$0.736	$4.09万	$7,505.82万	-1.97%
148	LALATOKEN	$0.0598	$0.0615	$0.057	$117.95万	$2,300.25万	2.40%
21	DOGEDogecoin	$0.0745	$0.07634	$0.07318	$2,651.93万	$126.96亿	-1.15%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
423	API3API3	$0.2295	$0.2366	$0.2264	$29.10万	$3,379.16万	-1.92%
507	BBBounceBit	$0.00682	$0.00719	$0.00668	$19.85万	$279.72万	-3.94%
65	INITInitia	$0.13638	$0.19186	$0.13295	$513.62万	$2,085.66万	-27.16%
280	KAVAKava	$0.06812	$0.06867	$0.06764	$51.59万	$7,375.59万	-0.06%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.16万	$190.14万	-3.42%