Succinct

PROVE · 美元计价

$0.181

≈ ￥1.1946

-4.23% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.189

24H 成交量

$101.41万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DOLODolomite	$0.02205	$0.02368	$0.0212	$12.92万	$787.75万	-5.65%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.44	$202.54	$181.84	$2,337.56万	$5,274.46万	-9.31%
269	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$68.83万	$1,444.64万	-4.51%
291	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4091.87	$4,128.31	$4,040.82	$8,071.08万	$10.10亿	1.08%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.04万	$2,631.52万	-4.84%
163	CFGCentrifuge	$0.0954	$0.104	$0.0914	$143.43万	$5,402.58万	-2.75%
304	ZILZilliqa	$0.001686	$0.001843	$0.001542	$55.34万	$3,322.18万	-7.21%
585	TLMAlien Worlds	$0.001082	$0.001159	$0.001032	$17.22万	$517.67万	-5.17%
149	ORCLBORCLB	$115.45	$125.68	$111.90	$159.59万	—	-7.02%
403	QTUM量子链	$0.722	$0.92	$0.697	$37.43万	$7,156.53万	-4.50%
328	LALATOKEN	$0.0584	$0.0614	$0.0554	$51.44万	$2,167.05万	-1.52%
18	DOGE狗币	$0.07267	$0.07775	$0.07111	$4,915.17万	$123.11亿	-5.51%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
515	WENBWENB	$7.96	$8.01	$7.16	$24.04万	—	5.71%
514	API3API3	$0.2286	$0.2438	$0.2194	$24.17万	$3,674.35万	-4.51%
384	BBBounceBit	$0.00649	$0.00706	$0.00617	$39.73万	$260.21万	-6.08%
81	INITInitia	$0.13144	$0.15265	$0.128	$424.74万	$2,041.54万	-4.19%
190	KAVAKava	$0.06866	$0.06896	$0.06693	$113.03万	$7,347.74万	-0.26%
511	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.46万	$178.29万	-5.45%