币种潮汐
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-05 07:05:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% SHAZB $24.61 +1.69% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% AcetACT $0.00876 +2.58% THETA $0.1589 +4.61% WTC $0.0103 -56.54% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
646 DOLO DOLODolomite $0.02347 $0.02397 $0.0223 $10.41万 $847.46万 0.26%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.63 $211.05 $199.98 $1,104.24万 $5,274.46万 -3.96%
474 GPS GPSGoPlus Security $0.00842 $0.00856 $0.00806 $26.13万 $1,506.18万 1.08%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
24 XAUT XAUTTether Gold $4049.23 $4,056.00 $3,916.75 $3,134.32万 $9.98亿 3.08%
354 LUNA LUNATerra $0.0396 $0.0406 $0.038 $42.36万 $2,804.03万 0.00%
189 CFG CFGCentrifuge $0.1003 $0.1016 $0.089 $93.84万 $5,625.93万 8.08%
487 ZIL ZILZilliqa $0.00183 $0.001897 $0.001711 $24.80万 $3,798.32万 2.41%
507 TLM TLMAlien Worlds $0.001149 $0.00117 $0.001088 $23.22万 $558.35万 0.79%
210 ORCLB ORCLBORCLB $124.58 $129.86 $119.16 $82.26万 — -1.91%
633 QTUM QTUM量子链 $0.761 $0.773 $0.723 $11.20万 $7,632.38万 1.60%
311 LA LALATOKEN $0.0596 $0.0619 $0.0581 $52.42万 $2,268.95万 -1.33%
14 DOGE DOGE狗币 $0.07744 $0.07834 $0.0723 $4,719.42万 $131.88亿 2.57%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.58 $7.64 $7.19 $4.85万 — 4.84%
406 API3 API3API3 $0.242 $0.2483 $0.2296 $33.69万 $3,947.91万 1.04%
422 BB BBBounceBit $0.00701 $0.00717 $0.00658 $31.30万 $283.61万 0.14%
86 INIT INITInitia $0.14181 $0.14899 $0.12131 $410.51万 $2,111.13万 14.18%
208 KAVA KAVAKava $0.06887 $0.06896 $0.06728 $83.19万 $7,429.33万 0.82%
498 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.58万 $192.21万 0.39%

相关站点

共 40 个
Space and Time _币种排行 莱特币 _比特币行情 Arbitrum _比特币 BABAB _比特币 Aster _加密货币行情 TQQQB _比特币行情 Plasma _BTC行情 Stacks _数字货币市值 恒星币 _加密货币行情 Initia _比特币行情 Haedal _数字货币市值 Sui _比特币行情 达世币 _比特币 Pump.fun _比特币行情 波场 _比特币行情 Aptos _比特币 USDC _比特币 THORChain _加密货币行情 Tether Gold _以太坊ETH价格 以太坊 _比特币行情 Avalanche _加密货币行情 比特现金 _数字货币市值 Zama _BTC行情 Pendle _BTC行情 Gram _比特币行情 Arbitrum _以太坊ETH价格 Holo _BTC行情 TONToken _BTC行情 Polkadot _币种排行 Space and Time _数字货币市值 Celo _数字货币市值 StraitsX XUSD _加密货币行情 AAPLB _BTC行情 BEAMX _数字货币市值 USDC _比特币行情 艾达币 _比特币行情 Polkadot _BTC行情 USD1 _币种排行 EUR _BTC行情 比特现金 _币种排行