Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-4.48% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0335

24H 成交量

$38.52万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,484.62万	—	-1.23%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.75%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3934.44	$3,958.71	$3,888.10	$1,921.44万	$9.73亿	0.76%
501	LUNATerra	$0.0386	$0.04	$0.0384	$20.33万	$2,750.32万	-2.77%
181	CFGCentrifuge	$0.0903	$0.0975	$0.0903	$90.79万	$5,319.31万	-6.33%
397	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.54万	$3,746.26万	-5.07%
485	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.78万	$540.72万	-3.25%
220	ORCLBORCLB	$120.1	$133.24	$118.37	$71.69万	—	-9.19%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$115.77万	$2,300.25万	0.84%
21	DOGEDogecoin	$0.07415	$0.07634	$0.07318	$2,598.51万	$126.96亿	-2.14%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
423	API3API3	$0.2277	$0.2366	$0.2264	$28.57万	$3,379.16万	-2.90%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.21万	$279.72万	-5.19%
64	INITInitia	$0.13288	$0.19169	$0.13187	$520.05万	$2,085.66万	-29.12%
278	KAVAKava	$0.06813	$0.0685	$0.06764	$52.37万	$7,375.59万	-0.51%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.18万	$190.14万	-3.41%