Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.18万	$842.63万	0.21%
30	NVDABNVDAB	$205.19	$210.18	$201.98	$1,536.09万	—	-1.21%
261	GPSGoPlus	$0.00818	$0.00854	$0.00782	$56.58万	$1,441.16万	-1.80%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3903.18	$3,958.71	$3,891.09	$1,993.95万	$9.73亿	0.05%
491	LUNATerra	$0.0394	$0.0396	$0.0382	$21.00万	$2,750.32万	1.29%
177	CFGCentrifuge	$0.0927	$0.0951	$0.0889	$88.85万	$5,319.31万	-1.07%
438	ZILZilliqa	$0.001789	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.67%
515	TLMAlien Worlds	$0.001123	$0.001129	$0.001083	$18.80万	$540.72万	1.26%
180	ORCLBORCLB	$118.31	$132.50	$117.82	$88.23万	—	-10.27%
667	QTUMQtum	$0.749	$0.762	$0.735	$4.16万	$7,505.82万	-0.66%
190	LALATOKEN	$0.0616	$0.0625	$0.0586	$82.80万	$2,300.25万	4.94%
20	DOGEDogecoin	$0.07448	$0.07579	$0.07318	$2,594.09万	$126.96亿	-1.23%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.2	$7.34	$7.17	$3.52万	—	0.14%
415	API3API3	$0.2337	$0.2362	$0.2264	$29.60万	$3,379.16万	1.21%
462	BBBounceBit	$0.00688	$0.00708	$0.00668	$23.77万	$279.72万	-0.87%
72	INITInitia	$0.12847	$0.16285	$0.12807	$422.90万	$2,085.66万	-18.26%
270	KAVAKava	$0.06808	$0.06848	$0.0676	$54.28万	$7,375.59万	-0.16%
392	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.63万	$190.14万	-1.16%