Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 06:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	DOLODolomite	$0.02404	$0.02406	$0.02276	$19.38万	$842.63万	3.98%
35	NVDABNVDAB	$203.02	$210.18	$201.98	$1,362.42万	—	-0.88%
165	GPSGoPlus	$0.00804	$0.00854	$0.00782	$102.77万	$1,441.16万	1.26%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3937.88	$3,958.71	$3,876.86	$2,003.77万	$9.73亿	1.51%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.91万	$2,750.32万	-1.27%
177	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.98万	$5,319.31万	-1.07%
409	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.41万	$3,746.26万	-2.95%
447	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.29%
231	ORCLBORCLB	$119.32	$133.24	$118.62	$67.98万	—	-9.01%
663	QTUMQtum	$0.745	$0.769	$0.736	$5.17万	$7,505.82万	-2.10%
150	LALATOKEN	$0.0603	$0.0615	$0.057	$120.89万	$2,300.25万	2.73%
21	DOGEDogecoin	$0.0743	$0.07634	$0.07318	$2,673.27万	$126.96亿	-1.16%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
422	API3API3	$0.2296	$0.2366	$0.2264	$29.51万	$3,379.16万	-1.42%
493	BBBounceBit	$0.00683	$0.00719	$0.00668	$21.35万	$279.72万	-3.94%
66	INITInitia	$0.13452	$0.19186	$0.13331	$495.01万	$2,085.66万	-28.23%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.63万	$7,375.59万	-0.92%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%