币种潮汐
行情总览
Firo

Firo

FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-03 08:35:01
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,092.83万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01

FIRO 价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% MITH $0.00345 -5.22% DODO $0.02223 -0.76% Oasis NetworkROSE $0.00578 -4.31% AVGOB $324.1 -1.32% LTO Network $0.0038 +2.70% NumeraireNMR $9.48 -4.53% FusionistACE $0.1298 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 DOLO DOLODolomite $0.0235 $0.02445 $0.02276 $26.18万 $842.63万 1.56%
34 NVDAB NVDABNVDAB $204.41 $210.18 $201.98 $1,489.54万 — -0.92%
163 GPS GPSGoPlus $0.008 $0.00854 $0.00782 $103.91万 $1,441.16万 1.65%
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
28 XAUT XAUTTether Gold $3950.84 $3,958.71 $3,887.34 $1,912.41万 $9.73亿 1.55%
493 LUNA LUNATerra $0.0388 $0.04 $0.0384 $21.17万 $2,750.32万 -1.52%
178 CFG CFGCentrifuge $0.092 $0.0979 $0.091 $93.28万 $5,319.31万 -2.75%
409 ZIL ZILZilliqa $0.001811 $0.001893 $0.001734 $30.76万 $3,746.26万 -3.41%
457 TLM TLMAlien Worlds $0.001109 $0.001156 $0.001084 $25.22万 $540.72万 -3.06%
222 ORCLB ORCLBORCLB $119.92 $133.24 $118.37 $71.23万 — -8.70%
672 QTUM QTUMQtum $0.746 $0.769 $0.736 $4.02万 $7,505.82万 -2.10%
148 LA LALATOKEN $0.0601 $0.0615 $0.057 $119.77万 $2,300.25万 3.09%
21 DOGE DOGEDogecoin $0.07451 $0.07634 $0.07318 $2,650.51万 $126.96亿 -1.02%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
677 WENB WENBWENB $7.25 $7.34 $7.11 $3.80万 — 1.26%
422 API3 API3API3 $0.2302 $0.2366 $0.2264 $29.15万 $3,379.16万 -1.16%
507 BB BBBounceBit $0.00685 $0.00719 $0.00668 $19.77万 $279.72万 -3.66%
65 INIT INITInitia $0.13458 $0.19186 $0.13295 $511.90万 $2,085.66万 -28.26%
280 KAVA KAVAKava $0.06813 $0.06867 $0.06764 $51.56万 $7,375.59万 -0.03%
412 JUV JUVJuventus Fan Token $0.253 $0.265 $0.251 $30.07万 $190.14万 -3.80%

相关站点

共 40 个
GOOGLB _币种排行 Litecoin _数字货币市值 Injective _加密货币行情 Huma Finance _BTC行情 NFPrompt _比特币行情 ZAMA _数字货币市值 MRVLB _BTC行情 Ondo _以太坊ETH价格 BNB _以太坊ETH价格 Caldera _以太坊ETH价格 RWUSD _加密货币行情 CRCLB _以太坊ETH价格 Worldcoin _加密货币行情 Haedal _比特币 THORChain _比特币 QQQB _数字货币市值 QQQB _以太坊ETH价格 INTCB _币种排行 Aptos _币种排行 Pendle _比特币 INTCB _加密货币行情 Celo _BTC行情 Mitosis _币种排行 INTCB _比特币 NBISB _BTC行情 GOOGLB _比特币 MSTRB _以太坊ETH价格 Chainlink _币种排行 NBISB _比特币 Hyperliquid _以太坊ETH价格 Aerodrome _数字货币市值 AMDB _以太坊ETH价格 Gram _以太坊ETH价格 MRVLB _比特币行情 Pendle _数字货币市值 BFUSD _币种排行 NBISB _数字货币市值 Tether Gold _比特币 CRWVB _比特币 AMDB _加密货币行情