Filecoin

FIL · 美元计价

$0.8752

≈ ￥5.7763

1.04% ($0.01)

更新于 2026-11-03 20:45:02

24H 最高

$0.88

24H 最低

$0.8512

今日开盘

$0.8662

24H 成交量

$309.50万

流通市值

$7.19亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.25万	$842.63万	0.47%
30	NVDABNVDAB	$205.88	$210.18	$201.98	$1,551.70万	—	-0.64%
395	GPSGoPlus	$0.00823	$0.00854	$0.00782	$32.97万	$1,441.16万	-0.48%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3910.83	$3,958.71	$3,891.09	$2,041.41万	$9.73亿	0.34%
472	LUNATerra	$0.0398	$0.0399	$0.0382	$22.91万	$2,750.32万	1.79%
175	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$90.45万	$5,319.31万	-0.43%
451	ZILZilliqa	$0.001809	$0.001876	$0.001734	$25.91万	$3,746.26万	-1.90%
559	TLMAlien Worlds	$0.001131	$0.001132	$0.001083	$15.76万	$540.72万	1.71%
184	ORCLBORCLB	$118.03	$130.42	$116.85	$86.56万	—	-9.44%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.50万	$7,505.82万	0.00%
189	LALATOKEN	$0.0616	$0.0625	$0.0586	$85.47万	$2,300.25万	4.41%
20	DOGEDogecoin	$0.07524	$0.07578	$0.07318	$2,579.44万	$126.96亿	-0.12%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	WENBWENB	$7.2	$7.34	$7.17	$3.77万	—	0.00%
414	API3API3	$0.2361	$0.2362	$0.2264	$29.97万	$3,379.16万	2.30%
474	BBBounceBit	$0.00701	$0.00705	$0.00668	$22.36万	$279.72万	0.43%
75	INITInitia	$0.12928	$0.15777	$0.12789	$391.07万	$2,085.66万	-17.78%
276	KAVAKava	$0.06825	$0.06848	$0.0676	$52.70万	$7,375.59万	0.26%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.89万	$190.14万	-0.77%