Ethena

ENA · 美元计价

$0.1689

≈ ￥1.1147

-4.79% (-$0.01)

更新于 2026-11-03 15:35:01

24H 最高

$0.1814

24H 最低

$0.1677

今日开盘

$0.1774

24H 成交量

$2,210.24万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	DOLODolomite	$0.02311	$0.02445	$0.02288	$27.13万	$842.63万	0.74%
29	NVDABNVDAB	$203.24	$210.18	$201.98	$1,513.77万	—	-2.09%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$102.30万	$1,441.16万	0.38%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.27万	$5,319.31万	-3.12%
400	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.74万	$3,746.26万	-3.81%
517	TLMAlien Worlds	$0.001096	$0.001132	$0.001083	$18.92万	$540.72万	-1.88%
196	ORCLBORCLB	$119.42	$133.16	$118.37	$81.78万	—	-10.11%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.73%
163	LALATOKEN	$0.0605	$0.0615	$0.057	$104.44万	$2,300.25万	1.00%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,486.67万	$126.96亿	-1.33%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
430	API3API3	$0.2288	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.08%
480	BBBounceBit	$0.00677	$0.00708	$0.00668	$21.81万	$279.72万	-2.31%
71	INITInitia	$0.13006	$0.16734	$0.12807	$458.26万	$2,085.66万	-19.34%
243	KAVAKava	$0.06782	$0.06848	$0.0676	$60.32万	$7,375.59万	-0.60%
402	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$32.18万	$190.14万	-1.93%