MultiversX (Elrond)

EGLD · 美元计价

$3.327

≈ ￥21.9582

-1.74% (-$0.06)

更新于 2026-11-03 13:10:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.386

24H 成交量

$22.56万

流通市值

$1.05亿

24H 涨跌额

(-$0.06)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	DOLODolomite	$0.02316	$0.02445	$0.02276	$27.71万	$842.63万	0.52%
31	NVDABNVDAB	$203.63	$210.18	$201.98	$1,489.76万	—	-2.05%
166	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.13万	$1,441.16万	-0.75%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3918.9	$3,958.71	$3,888.10	$1,962.47万	$9.73亿	0.44%
510	LUNATerra	$0.0387	$0.0397	$0.0384	$19.70万	$2,750.32万	-2.27%
180	CFGCentrifuge	$0.0904	$0.0954	$0.0897	$90.46万	$5,319.31万	-4.64%
400	ZILZilliqa	$0.001769	$0.001883	$0.001734	$32.86万	$3,746.26万	-5.65%
503	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.34万	$540.72万	-2.11%
205	ORCLBORCLB	$119.47	$133.24	$118.37	$78.18万	—	-10.11%
668	QTUMQtum	$0.741	$0.762	$0.736	$4.22万	$7,505.82万	-2.76%
161	LALATOKEN	$0.0603	$0.0613	$0.057	$105.04万	$2,300.25万	0.67%
21	DOGEDogecoin	$0.07414	$0.07609	$0.07318	$2,559.08万	$126.96亿	-2.38%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
425	API3API3	$0.2288	$0.2362	$0.2264	$29.25万	$3,379.16万	-2.22%
498	BBBounceBit	$0.00674	$0.00711	$0.00668	$20.86万	$279.72万	-5.07%
67	INITInitia	$0.13233	$0.176	$0.13036	$508.92万	$2,085.66万	-24.39%
248	KAVAKava	$0.06827	$0.06848	$0.06764	$59.64万	$7,375.59万	0.15%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.56万	$190.14万	-3.42%