Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-0.43% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$189.57万

流通市值

$15.99亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	DOLODolomite	$0.02334	$0.02445	$0.02297	$23.51万	$842.63万	0.26%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.57	$209.35	$201.98	$1,572.29万	$5,274.46万	0.99%
462	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$22.24万	$5,018.51万	4.79%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3923.63	$3,962.60	$3,891.09	$2,035.62万	$31.72亿	-0.55%
458	LUNATerra	$0.0396	$0.04	$0.0382	$22.55万	$2,815.47万	2.06%
217	CFGCentrifuge	$0.0919	$0.0941	$0.0889	$70.42万	$3,500.88万	-0.33%
503	ZILZilliqa	$0.0018	$0.001827	$0.001751	$18.65万	$3,508.66万	-0.61%
525	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$17.63万	$540.72万	3.36%
174	ORCLBORCLB	$126.49	$126.95	$116.85	$89.28万	—	3.38%
666	QTUM量子链	$0.75	$0.758	$0.735	$5.27万	$7,959.64万	0.94%
199	LALATOKEN	$0.0611	$0.0628	$0.059	$79.23万	$2,300.25万	0.99%
21	DOGE狗币	$0.07521	$0.07565	$0.07318	$2,044.37万	$117.83亿	1.95%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
683	WENBWENB	$7.25	$7.33	$7.17	$2.90万	—	-0.41%
364	API3Api3	$0.2381	$0.244	$0.2264	$35.23万	$3,532.35万	3.97%
470	BBBounceBit	$0.00696	$0.00713	$0.00668	$21.42万	$279.72万	1.75%
83	INITInitia	$0.1317	$0.14262	$0.12789	$306.41万	$2,910.41万	-7.01%
298	KAVAKava	$0.06833	$0.06848	$0.0676	$47.52万	$7,387.13万	0.21%
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$17.97万	$190.14万	1.58%