CoW Protocol Token

COW · 美元计价

$0.1175

≈ ￥0.7755

0.86% ($0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1165

24H 成交量

$167.54万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	DOLODolomite	$0.02314	$0.02445	$0.02276	$27.43万	$842.63万	0.09%
31	NVDABNVDAB	$203.26	$210.18	$201.98	$1,491.24万	—	-2.35%
164	GPSGoPlus	$0.00794	$0.00854	$0.00782	$103.29万	$1,441.16万	-0.50%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
26	XAUTTether Gold	$3913.84	$3,958.71	$3,888.10	$1,959.34万	$9.73亿	0.10%
507	LUNATerra	$0.0386	$0.0397	$0.0384	$20.10万	$2,750.32万	-2.53%
179	CFGCentrifuge	$0.0901	$0.0954	$0.0897	$91.27万	$5,319.31万	-5.36%
400	ZILZilliqa	$0.001767	$0.001877	$0.001734	$32.65万	$3,746.26万	-5.86%
508	TLMAlien Worlds	$0.001107	$0.00114	$0.001084	$20.04万	$540.72万	-2.72%
206	ORCLBORCLB	$119.52	$133.24	$118.37	$78.48万	—	-10.18%
669	QTUMQtum	$0.739	$0.762	$0.736	$4.23万	$7,505.82万	-3.02%
161	LALATOKEN	$0.0611	$0.0613	$0.057	$106.64万	$2,300.25万	2.35%
21	DOGEDogecoin	$0.07398	$0.07609	$0.07318	$2,554.80万	$126.96亿	-2.61%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.22	$7.34	$7.11	$3.19万	—	0.70%
428	API3API3	$0.2293	$0.2362	$0.2264	$28.65万	$3,379.16万	-2.01%
500	BBBounceBit	$0.00675	$0.00709	$0.00668	$20.82万	$279.72万	-4.80%
68	INITInitia	$0.13212	$0.17383	$0.13036	$500.16万	$2,085.66万	-23.67%
247	KAVAKava	$0.06824	$0.06848	$0.06764	$59.60万	$7,375.59万	-0.22%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.47万	$190.14万	-3.42%