BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 21:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%
30	NVDABNVDAB	$206.1	$210.18	$201.98	$1,563.70万	—	-0.37%
395	GPSGoPlus	$0.00825	$0.00854	$0.00782	$32.46万	$1,441.16万	0.24%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
23	XAUTTether Gold	$3928.9	$3,958.71	$3,891.09	$2,166.51万	$9.73亿	0.82%
471	LUNATerra	$0.0397	$0.0399	$0.0382	$23.09万	$2,750.32万	1.80%
174	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$91.82万	$5,319.31万	-0.75%
454	ZILZilliqa	$0.001797	$0.001876	$0.001734	$25.86万	$3,746.26万	-1.91%
560	TLMAlien Worlds	$0.001132	$0.001138	$0.001083	$15.80万	$540.72万	1.89%
182	ORCLBORCLB	$118.86	$130.42	$116.85	$87.74万	—	-8.46%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.53万	$7,505.82万	0.27%
190	LALATOKEN	$0.0619	$0.0625	$0.0587	$84.80万	$2,300.25万	5.27%
20	DOGEDogecoin	$0.07508	$0.07578	$0.07318	$2,567.12万	$126.96亿	-0.16%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.17	$3.89万	—	-0.42%
415	API3API3	$0.2366	$0.237	$0.2264	$29.92万	$3,379.16万	2.65%
476	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.00%
75	INITInitia	$0.12971	$0.15723	$0.12789	$387.21万	$2,085.66万	-16.13%
288	KAVAKava	$0.06838	$0.06848	$0.0676	$50.18万	$7,375.59万	0.38%
387	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.94万	$190.14万	-0.77%