币安币

BNB · 美元计价

$700.51

≈ ￥4623.37

-0.02% (-$0.16)

更新于 2026-11-04 21:20:02

24H 最高

$705.70

24H 最低

$680.74

今日开盘

$700.67

24H 成交量

$1.06亿

流通市值

$915.81亿

24H 涨跌额

(-$0.16)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DOLODolomite	$0.02305	$0.02362	$0.0223	$9.53万	$842.63万	-1.83%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$204.35	$211.14	$201.76	$1,361.08万	$5,274.46万	-0.83%
509	GPSGoPlus Security	$0.0083	$0.00853	$0.00806	$19.10万	$5,018.51万	0.48%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	XAUTTether Gold	$4028.16	$4,039.63	$3,914.14	$3,049.47万	$31.72亿	2.47%
481	LUNATerra	$0.0393	$0.04	$0.038	$21.07万	$2,815.47万	-0.76%
227	CFGCentrifuge	$0.0953	$0.0976	$0.089	$70.29万	$3,500.88万	3.03%
489	ZILZilliqa	$0.001824	$0.001827	$0.001711	$20.53万	$3,508.66万	1.45%
525	TLMAlien Worlds	$0.001115	$0.001169	$0.001088	$17.86万	$540.72万	-1.94%
181	ORCLBORCLB	$120.19	$128.14	$119.16	$88.70万	—	0.76%
654	QTUM量子链	$0.746	$0.76	$0.723	$8.01万	$7,959.64万	-0.93%
289	LALATOKEN	$0.0604	$0.0628	$0.0581	$50.48万	$2,300.25万	-2.11%
20	DOGE狗币	$0.07477	$0.07573	$0.0723	$2,957.23万	$117.83亿	-0.32%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
691	WENBWENB	$7.34	$7.35	$7.19	$2.37万	—	2.09%
382	API3Api3	$0.2388	$0.244	$0.2296	$32.80万	$3,532.35万	0.97%
497	BBBounceBit	$0.00691	$0.00713	$0.00658	$20.26万	$279.72万	-0.72%
91	INITInitia	$0.13375	$0.13806	$0.12131	$298.05万	$2,910.41万	2.92%
216	KAVAKava	$0.06792	$0.06882	$0.06728	$73.19万	$7,387.13万	-0.60%
555	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$15.57万	$190.14万	0.00%