Biconomy

BICO · 美元计价

$0.01506

≈ ￥0.099396

-0.27% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.01526

24H 最低

$0.01475

今日开盘

$0.0151

24H 成交量

$19.31万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	DOLODolomite	$0.02335	$0.02445	$0.02297	$22.78万	$842.63万	-0.09%
28	NVDABNVDAB	$208.24	$210.18	$201.98	$1,552.42万	—	-0.36%
462	GPSGoPlus	$0.00835	$0.00835	$0.00782	$23.65万	$1,441.16万	1.95%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3925.91	$3,962.60	$3,891.09	$2,150.20万	$9.73亿	-0.57%
480	LUNATerra	$0.0394	$0.04	$0.0382	$21.61万	$2,750.32万	0.51%
202	CFGCentrifuge	$0.0921	$0.0948	$0.0889	$76.00万	$5,319.31万	-2.64%
470	ZILZilliqa	$0.001814	$0.00185	$0.001734	$23.02万	$3,746.26万	-1.57%
514	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$19.12万	$540.72万	2.15%
195	ORCLBORCLB	$125.06	$125.21	$116.85	$79.44万	—	1.13%
660	QTUMQtum	$0.75	$0.758	$0.735	$5.59万	$7,505.82万	-0.79%
189	LALATOKEN	$0.0617	$0.0628	$0.059	$81.99万	$2,300.25万	2.15%
19	DOGEDogecoin	$0.0751	$0.07565	$0.07318	$2,415.17万	$126.96亿	-0.23%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	WENBWENB	$7.22	$7.34	$7.17	$2.98万	—	-0.55%
374	API3API3	$0.2374	$0.244	$0.2264	$35.21万	$3,379.16万	2.99%
464	BBBounceBit	$0.00694	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%
78	INITInitia	$0.13331	$0.14836	$0.12789	$349.93万	$2,085.66万	-9.33%
298	KAVAKava	$0.06833	$0.06848	$0.0676	$48.57万	$7,375.59万	0.38%
381	JUVJuventus Fan Token	$0.258	$0.265	$0.251	$34.32万	$190.14万	-0.39%