BEAMX

BEAMX · 美元计价

$0.003985

≈ ￥0.026301

-18.72% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004903

24H 成交量

$656.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.52万	$842.63万	0.00%
30	NVDABNVDAB	$207.28	$210.18	$201.98	$1,570.18万	—	-0.10%
442	GPSGoPlus	$0.00821	$0.00831	$0.00782	$26.58万	$1,441.16万	-1.20%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3945.67	$3,962.60	$3,891.09	$2,282.89万	$9.73亿	0.12%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.87万	$2,750.32万	0.51%
193	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$80.98万	$5,319.31万	-1.28%
462	ZILZilliqa	$0.001804	$0.00185	$0.001734	$23.82万	$3,746.26万	-2.43%
518	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$18.57万	$540.72万	2.42%
192	ORCLBORCLB	$121.07	$126.48	$116.85	$82.23万	—	-4.20%
664	QTUMQtum	$0.752	$0.758	$0.735	$4.95万	$7,505.82万	-0.53%
187	LALATOKEN	$0.0619	$0.0628	$0.059	$85.31万	$2,300.25万	3.17%
20	DOGEDogecoin	$0.07502	$0.07565	$0.07318	$2,480.23万	$126.96亿	-0.52%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.69%
411	API3API3	$0.2386	$0.2393	$0.2264	$30.26万	$3,379.16万	3.38%
473	BBBounceBit	$0.00696	$0.00703	$0.00668	$22.50万	$279.72万	-0.43%
78	INITInitia	$0.13011	$0.15335	$0.12789	$370.26万	$2,085.66万	-13.14%
290	KAVAKava	$0.06826	$0.06848	$0.0676	$49.32万	$7,375.59万	0.00%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.27万	$190.14万	-0.77%