Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.72% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1104

24H 成交量

$10.08万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DOLODolomite	$0.02367	$0.02445	$0.02276	$24.77万	$842.63万	2.25%
34	NVDABNVDAB	$203.11	$210.18	$201.98	$1,444.14万	—	-0.87%
163	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.83万	$1,441.16万	0.63%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3935.82	$3,958.71	$3,885.37	$1,961.19万	$9.73亿	1.21%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.64万	$2,750.32万	-2.03%
179	CFGCentrifuge	$0.0921	$0.0979	$0.091	$92.94万	$5,319.31万	-1.71%
410	ZILZilliqa	$0.001802	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.43%
453	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.84万	$540.72万	-3.82%
229	ORCLBORCLB	$119.12	$133.24	$118.62	$69.32万	—	-9.07%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.46万	$7,505.82万	-2.76%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.16万	$2,300.25万	2.21%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,683.35万	$126.96亿	-1.50%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
419	API3API3	$0.2295	$0.2366	$0.2264	$29.66万	$3,379.16万	-1.59%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.85万	$279.72万	-4.35%
66	INITInitia	$0.13409	$0.19186	$0.13295	$501.46万	$2,085.66万	-28.12%
388	KAVAKava	$0.06783	$0.06867	$0.06764	$33.88万	$7,375.59万	-0.95%
418	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$29.98万	$190.14万	-3.04%