AVA

AVA · 美元计价

$0.2779

≈ ￥1.8341

-4.27% (-$0.01)

更新于 2026-11-05 07:10:03

24H 最高

$0.2949

24H 最低

$0.2669

今日开盘

$0.2903

24H 成交量

$71.76万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.41万	$847.46万	0.09%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$201.48	$211.05	$199.98	$1,101.40万	$5,274.46万	-4.01%
475	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.15万	$1,506.18万	1.08%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4046.95	$4,056.00	$3,916.75	$3,141.15万	$9.98亿	3.10%
354	LUNATerra	$0.0395	$0.0406	$0.038	$42.34万	$2,804.03万	-0.25%
188	CFGCentrifuge	$0.0994	$0.1016	$0.089	$94.53万	$5,625.93万	7.00%
483	ZILZilliqa	$0.001824	$0.001897	$0.001711	$25.08万	$3,798.32万	1.90%
506	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.23万	$558.35万	0.70%
210	ORCLBORCLB	$124.33	$129.86	$119.16	$82.27万	—	-2.15%
634	QTUM量子链	$0.761	$0.773	$0.723	$11.19万	$7,632.38万	1.47%
311	LALATOKEN	$0.0593	$0.0619	$0.0581	$52.46万	$2,268.95万	-2.15%
14	DOGE狗币	$0.07731	$0.07834	$0.0723	$4,723.31万	$131.88亿	2.38%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.57	$7.64	$7.19	$4.85万	—	4.41%
406	API3API3	$0.2413	$0.2483	$0.2296	$33.70万	$3,947.91万	0.71%
421	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.31万	$283.61万	-0.71%
86	INITInitia	$0.14075	$0.14899	$0.12131	$410.87万	$2,111.13万	13.38%
208	KAVAKava	$0.06888	$0.06896	$0.06728	$83.37万	$7,429.33万	0.83%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.57万	$192.21万	0.00%