Aptos

APT · 美元计价

$0.6104

≈ ￥4.0286

-2.32% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.6372

24H 最低

$0.6074

今日开盘

$0.6249

24H 成交量

$257.33万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	DOLODolomite	$0.02311	$0.02445	$0.02288	$25.74万	$842.63万	0.61%
29	NVDABNVDAB	$203.27	$210.18	$201.98	$1,514.51万	—	-2.01%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$102.24万	$1,441.16万	0.51%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
26	XAUTTether Gold	$3902.68	$3,958.71	$3,888.10	$1,952.34万	$9.73亿	0.11%
496	LUNATerra	$0.0386	$0.0395	$0.0382	$20.68万	$2,750.32万	-1.03%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.12万	$5,319.31万	-3.33%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.61万	$3,746.26万	-3.92%
517	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$18.86万	$540.72万	-2.23%
195	ORCLBORCLB	$119.4	$133.16	$118.37	$81.77万	—	-10.04%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.73%
163	LALATOKEN	$0.0606	$0.0615	$0.057	$104.13万	$2,300.25万	0.83%
21	DOGEDogecoin	$0.07401	$0.07579	$0.07318	$2,485.26万	$126.96亿	-1.48%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
430	API3API3	$0.2285	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.25%
482	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.72万	$279.72万	-2.88%
71	INITInitia	$0.13261	$0.16734	$0.12807	$458.58万	$2,085.66万	-17.68%
243	KAVAKava	$0.06787	$0.06848	$0.0676	$60.00万	$7,375.59万	-0.48%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.18万	$190.14万	-2.32%