ApeCoin

APE · 美元计价

$0.1093

≈ ￥0.72138

-1.35% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1108

24H 成交量

$61.93万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	DOLODolomite	$0.02342	$0.02445	$0.02276	$26.21万	$842.63万	1.30%
34	NVDABNVDAB	$204.25	$210.18	$201.98	$1,497.94万	—	-0.90%
163	GPSGoPlus	$0.00803	$0.00854	$0.00782	$103.97万	$1,441.16万	1.77%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3948.5	$3,958.71	$3,887.34	$1,916.93万	$9.73亿	1.52%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.77%
178	CFGCentrifuge	$0.0918	$0.0979	$0.091	$92.97万	$5,319.31万	-3.98%
409	ZILZilliqa	$0.001808	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.26%
458	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.17万	$540.72万	-3.06%
220	ORCLBORCLB	$120	$133.24	$118.37	$71.50万	—	-8.63%
672	QTUMQtum	$0.746	$0.769	$0.736	$4.02万	$7,505.82万	-2.10%
148	LALATOKEN	$0.06	$0.0615	$0.057	$119.16万	$2,300.25万	3.45%
21	DOGEDogecoin	$0.07452	$0.07634	$0.07318	$2,652.81万	$126.96亿	-0.94%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
424	API3API3	$0.2301	$0.2366	$0.2264	$29.10万	$3,379.16万	-1.16%
506	BBBounceBit	$0.00684	$0.00719	$0.00668	$19.86万	$279.72万	-3.66%
65	INITInitia	$0.13447	$0.19186	$0.13295	$512.06万	$2,085.66万	-28.41%
280	KAVAKava	$0.06812	$0.06867	$0.06764	$51.57万	$7,375.59万	-0.04%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.11万	$190.14万	-3.42%