ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.09万	$842.63万	0.57%
29	NVDABNVDAB	$203.86	$210.18	$201.98	$1,514.17万	—	-1.62%
171	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.41万	$1,441.16万	0.25%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3904.58	$3,958.71	$3,889.09	$1,972.99万	$9.73亿	0.34%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.04万	$2,750.32万	-1.28%
176	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$94.25万	$5,319.31万	-3.64%
399	ZILZilliqa	$0.001761	$0.001876	$0.001734	$32.23万	$3,746.26万	-3.77%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.12%
167	LALATOKEN	$0.0607	$0.0615	$0.057	$101.12万	$2,300.25万	1.00%
21	DOGEDogecoin	$0.07378	$0.07579	$0.07318	$2,493.32万	$126.96亿	-1.94%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.40%
428	API3API3	$0.2276	$0.2362	$0.2264	$28.72万	$3,379.16万	-1.43%
479	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.75万	$279.72万	-3.30%
71	INITInitia	$0.1357	$0.1665	$0.12807	$460.07万	$2,085.66万	-17.95%
244	KAVAKava	$0.06791	$0.06848	$0.0676	$59.34万	$7,375.59万	-0.53%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.06万	$190.14万	-2.32%